Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 102.00 105.17 101.61 102.31 9,249 +1.93(+1.92%)
Apr 29, 2014 101.74 101.74 99.29 100.38 7,278 -2.42(-2.35%)
Apr 28, 2014 105.34 105.34 102.00 102.80 5,547 -1.89(-1.81%)
Apr 25, 2014 107.43 107.43 104.05 104.69 7,479 -4.09(-3.76%)
Apr 24, 2014 106.75 108.78 102.48 108.78 14,386 +1.59(+1.48%)
Apr 23, 2014 106.42 107.24 106.42 107.19 3,885 +0.86(+0.81%)
Apr 22, 2014 106.58 106.80 106.22 106.33 2,633 -0.02(-0.02%)
Apr 21, 2014 106.22 106.35 106.21 106.35 794 +0.45(+0.42%)
Apr 17, 2014 105.90 105.90 105.90 0 +0.09(+0.09%)
Apr 16, 2014 105.40 105.95 105.15 105.81 5,479 +0.91(+0.87%)
Apr 15, 2014 105.98 105.98 103.50 104.90 9,223 -0.10(-0.10%)
Apr 14, 2014 106.14 106.32 104.99 105.00 13,341 -0.06(-0.06%)
Apr 11, 2014 107.50 107.84 104.78 105.06 6,612 -2.65(-2.46%)
Apr 10, 2014 108.81 109.77 107.13 107.71 15,369 -2.26(-2.06%)
Apr 09, 2014 110.69 111.54 109.25 109.97 12,583 -1.71(-1.53%)
Apr 08, 2014 113.99 114.83 110.68 111.68 20,544 -5.37(-4.59%)
Apr 07, 2014 119.76 119.76 116.29 117.05 3,721 -4.06(-3.35%)
Apr 04, 2014 123.25 123.45 120.65 121.11 2,781 -2.52(-2.04%)
Apr 03, 2014 124.48 124.65 123.21 123.63 1,912 -0.47(-0.38%)
Apr 02, 2014 124.15 125.27 123.43 124.10 2,240 +0.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.