Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 50.27 52.65 50.27 52.17 160,505 +0.48(+0.93%)
Apr 29, 2015 51.57 52.00 51.25 51.69 35,970 -0.04(-0.08%)
Apr 28, 2015 52.08 52.20 51.24 51.73 76,740 -0.22(-0.42%)
Apr 27, 2015 52.58 52.58 51.75 51.95 34,253 -0.51(-0.97%)
Apr 24, 2015 52.45 52.58 52.05 52.46 29,922 +0.11(+0.21%)
Apr 23, 2015 52.76 52.87 52.15 52.35 28,990 -0.49(-0.93%)
Apr 22, 2015 52.00 53.07 52.00 52.84 33,925 +0.51(+0.97%)
Apr 21, 2015 53.55 53.58 51.69 52.33 46,679 -1.40(-2.61%)
Apr 20, 2015 54.20 54.48 53.53 53.73 27,448 -0.33(-0.61%)
Apr 17, 2015 53.10 54.09 52.72 54.06 28,732 +0.72(+1.35%)
Apr 16, 2015 54.60 54.60 53.03 53.34 54,968 -1.54(-2.81%)
Apr 15, 2015 56.07 56.22 54.84 54.88 39,743 -0.49(-0.88%)
Apr 14, 2015 55.92 56.06 55.25 55.37 28,605 -0.81(-1.44%)
Apr 13, 2015 56.45 56.80 56.16 56.18 24,117 -0.36(-0.64%)
Apr 10, 2015 56.00 57.45 55.41 56.54 44,216 -0.20(-0.35%)
Apr 09, 2015 56.06 57.07 56.06 56.74 55,397 +0.41(+0.73%)
Apr 08, 2015 55.25 56.65 55.07 56.33 45,537 +1.04(+1.88%)
Apr 07, 2015 57.00 57.25 55.13 55.29 49,011 -1.83(-3.20%)
Apr 06, 2015 56.48 57.39 56.35 57.12 30,774 +0.51(+0.90%)
Apr 02, 2015 56.61 56.61 56.61 0 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.