Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 48.68 49.23 47.89 48.48 32,605 -0.66(-1.34%)
Apr 28, 2016 52.62 52.62 48.97 49.14 78,285 -3.59(-6.81%)
Apr 27, 2016 51.50 52.75 51.50 52.73 33,598 +0.89(+1.72%)
Apr 26, 2016 50.73 51.94 50.73 51.84 48,029 +1.26(+2.49%)
Apr 25, 2016 51.57 51.57 50.10 50.58 48,336 -1.04(-2.01%)
Apr 22, 2016 50.79 51.69 50.79 51.62 52,585 +0.81(+1.59%)
Apr 21, 2016 51.84 52.56 50.81 50.81 104,997 -1.27(-2.44%)
Apr 20, 2016 53.33 53.59 52.05 52.08 42,546 -1.27(-2.38%)
Apr 19, 2016 53.34 54.40 53.06 53.35 33,410 -0.51(-0.95%)
Apr 18, 2016 53.03 53.96 53.03 53.86 36,544 +0.52(+0.97%)
Apr 15, 2016 53.89 54.13 53.03 53.34 47,637 -1.51(-2.75%)
Apr 14, 2016 54.24 54.86 54.24 54.85 46,427 +0.57(+1.05%)
Apr 13, 2016 52.61 54.50 52.61 54.28 82,217 +1.99(+3.81%)
Apr 12, 2016 52.23 52.51 52.13 52.29 10,657 +0.39(+0.75%)
Apr 11, 2016 52.36 52.49 51.05 51.90 25,049 -0.34(-0.65%)
Apr 08, 2016 51.86 52.28 51.82 52.24 24,773 +0.26(+0.50%)
Apr 07, 2016 52.52 53.15 51.83 51.98 31,150 -0.44(-0.84%)
Apr 06, 2016 51.90 52.61 51.78 52.42 31,047 -0.34(-0.64%)
Apr 05, 2016 52.77 53.52 52.63 52.76 12,813 -0.45(-0.85%)
Apr 04, 2016 53.42 53.85 52.88 53.21 56,558 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.