Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.12 34.12 32.15 32.56 66,448 -1.93(-5.60%)
Apr 29, 2020 33.94 34.99 33.94 34.49 47,951 +1.29(+3.89%)
Apr 28, 2020 32.00 33.66 31.98 33.20 60,101 +1.62(+5.13%)
Apr 27, 2020 30.48 31.81 29.94 31.58 47,016 +1.88(+6.33%)
Apr 24, 2020 29.86 29.86 28.95 29.70 37,622 +0.33(+1.12%)
Apr 23, 2020 29.05 29.81 29.00 29.37 35,992 +0.35(+1.21%)
Apr 22, 2020 30.05 30.05 28.95 29.02 45,391 +0.22(+0.76%)
Apr 21, 2020 29.14 29.18 28.51 28.80 48,424 -0.40(-1.37%)
Apr 20, 2020 30.36 30.36 29.13 29.20 57,785 -1.26(-4.14%)
Apr 17, 2020 30.19 31.09 29.70 30.46 57,832 +1.52(+5.25%)
Apr 16, 2020 30.07 30.09 28.24 28.94 48,754 -1.01(-3.37%)
Apr 15, 2020 30.36 30.55 29.28 29.95 54,286 -0.99(-3.20%)
Apr 14, 2020 31.52 31.90 30.39 30.94 60,841 -0.41(-1.31%)
Apr 13, 2020 31.74 32.14 30.78 31.35 41,304 -0.43(-1.35%)
Apr 09, 2020 31.78 31.78 31.78 0 -0.26(-0.81%)
Apr 08, 2020 30.43 32.53 29.82 32.04 52,973 +2.42(+8.17%)
Apr 07, 2020 31.45 32.04 29.28 29.62 71,866 -1.20(-3.89%)
Apr 06, 2020 30.48 31.45 29.64 30.82 93,186 +1.63(+5.58%)
Apr 03, 2020 29.65 29.65 27.95 29.19 67,128 -0.38(-1.29%)
Apr 02, 2020 27.78 30.26 27.78 29.57 78,850 +1.59(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.