Indicators

TELUS Corporation (TSX: T )

22.22 -0.27 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.24	45.47	44.97	45.42	731,268	+0.13(+0.29%)
Apr 27, 2017	45.31	45.46	45.07	45.29	1,105,075	-0.06(-0.13%)
Apr 26, 2017	44.87	45.50	44.73	45.35	857,780	+0.55(+1.23%)
Apr 25, 2017	44.72	45.07	44.72	44.80	738,306	+0.22(+0.49%)
Apr 24, 2017	44.48	44.62	44.41	44.58	829,609	+0.21(+0.47%)
Apr 21, 2017	44.16	44.47	44.16	44.37	697,700	+0.17(+0.38%)
Apr 20, 2017	44.05	44.25	43.94	44.20	1,461,517	+0.15(+0.34%)
Apr 19, 2017	44.21	44.36	43.93	44.05	1,883,709	-0.21(-0.47%)
Apr 18, 2017	44.56	44.71	44.19	44.26	714,803	-0.41(-0.92%)
Apr 17, 2017	44.42	44.83	44.40	44.67	693,279	+0.22(+0.49%)
Apr 13, 2017	44.58	44.70	44.25	44.45	623,484	-0.19(-0.43%)
Apr 12, 2017	44.40	44.78	44.36	44.64	608,837	+0.19(+0.43%)
Apr 11, 2017	44.38	44.54	44.18	44.45	641,466	+0.05(+0.11%)
Apr 10, 2017	44.07	44.61	44.07	44.40	1,022,918	+0.11(+0.25%)
Apr 07, 2017	44.19	44.39	44.02	44.29	601,584	+0.07(+0.16%)
Apr 06, 2017	44.32	44.34	44.07	44.22	663,424	-0.03(-0.07%)
Apr 05, 2017	43.92	44.44	43.92	44.25	1,273,679	+0.51(+1.17%)
Apr 04, 2017	43.10	43.89	43.05	43.74	784,679	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.