Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3050	0.3050	0.3000	0.3000	10,700	-0.01(-3.23%)
Apr 27, 2007	0.3000	0.3100	0.3000	0.3100	9,200	+0.01(+3.33%)
Apr 26, 2007	0.3000	0.3000	0.2750	0.3000	25,903	+0.00(+0.00%)
Apr 25, 2007	0.3200	0.3250	0.3000	0.3000	34,500	-0.01(-3.23%)
Apr 24, 2007	0.3050	0.3550	0.3000	0.3100	118,800	+0.03(+10.71%)
Apr 23, 2007	0.2600	0.2800	0.2600	0.2800	36,300	+0.03(+12.00%)
Apr 20, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 19, 2007	0.2500	0.2650	0.2500	0.2500	13,150	+0.00(+0.00%)
Apr 18, 2007	0.2300	0.2500	0.2300	0.2500	11,400	+0.02(+11.11%)
Apr 17, 2007	0.2250	0.2250	0.2250	0.2250	1,100	+0.01(+2.27%)
Apr 16, 2007	0.2250	0.2300	0.2200	0.2200	23,000	-0.01(-2.22%)
Apr 13, 2007	0.2500	0.2500	0.2250	0.2250	32,000	-0.02(-10.00%)
Apr 12, 2007	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Apr 11, 2007	0.2400	0.2500	0.2400	0.2500	47,700	+0.02(+8.70%)
Apr 10, 2007	0.2400	0.2500	0.2300	0.2300	25,000	-0.01(-4.17%)
Apr 09, 2007	0.2400	0.2400	0.2400	0.2400	500	+0.01(+4.35%)
Apr 05, 2007	0.2200	0.2300	0.2200	0.2300	7,000	+0.01(+4.55%)
Apr 04, 2007	0.2200	0.2200	0.2200	0.2200	2,000	-0.02(-8.33%)
Apr 03, 2007	0.2300	0.2400	0.2250	0.2400	28,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.