Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2800 0.2800 0.2750 0.2750 41,400 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3050 0.2700 0.2750 96,600 -0.02(-8.33%)
Apr 28, 2008 0.3000 0.3300 0.2900 0.3000 75,800 +0.00(+0.00%)
Apr 25, 2008 0.3500 0.3500 0.3000 0.3000 41,002 -0.04(-11.76%)
Apr 24, 2008 0.3700 0.3850 0.3400 0.3400 8,000 -0.03(-8.11%)
Apr 23, 2008 0.3600 0.3700 0.3550 0.3700 18,700 +0.05(+15.62%)
Apr 22, 2008 0.3150 0.3400 0.3150 0.3200 23,300 -0.04(-11.11%)
Apr 21, 2008 0.3250 0.3600 0.3250 0.3600 2,200 -0.01(-1.37%)
Apr 18, 2008 0.3450 0.3950 0.2850 0.3650 71,131 +0.02(+4.29%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 16, 2008 0.3200 0.3500 0.2650 0.3500 40,650 +0.00(+0.00%)
Apr 15, 2008 0.3300 0.3500 0.2800 0.3500 20,600 +0.02(+6.06%)
Apr 14, 2008 0.2650 0.3300 0.2650 0.3300 21,300 +0.06(+22.22%)
Apr 11, 2008 0.2700 0.2900 0.2700 0.2700 24,000 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2900 0.2700 0.2700 30,150 -0.01(-1.82%)
Apr 09, 2008 0.2900 0.3000 0.2650 0.2750 40,100 -0.01(-5.17%)
Apr 08, 2008 0.3050 0.3400 0.2800 0.2900 108,417 -0.03(-7.94%)
Apr 07, 2008 0.3100 0.3150 0.3100 0.3150 3,500 -0.03(-7.35%)
Apr 04, 2008 0.3200 0.3400 0.3200 0.3400 3,400 -0.01(-2.86%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 4,050 +0.04(+12.90%)
Apr 02, 2008 0.3500 0.3500 0.2950 0.3100 27,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.