Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.020 1.050 0.9600 0.9900 71,886 -0.04(-3.88%)
Apr 29, 2014 1.060 1.110 1.020 1.030 75,875 -0.05(-4.63%)
Apr 28, 2014 1.120 1.120 1.070 1.080 31,767 -0.03(-2.70%)
Apr 25, 2014 1.110 1.130 1.070 1.110 61,707 -0.02(-1.77%)
Apr 24, 2014 1.140 1.160 1.110 1.130 39,116 -0.01(-0.88%)
Apr 23, 2014 1.120 1.150 1.120 1.140 28,138 +0.01(+0.88%)
Apr 22, 2014 1.160 1.180 1.120 1.130 40,320 -0.01(-0.88%)
Apr 21, 2014 1.150 1.160 1.130 1.140 9,540 +0.01(+0.88%)
Apr 17, 2014 1.130 1.130 1.130 0 +0.05(+4.63%)
Apr 16, 2014 1.080 1.080 1.080 1.080 3,900 +0.01(+0.93%)
Apr 15, 2014 1.080 1.100 1.060 1.070 24,958 -0.01(-0.93%)
Apr 14, 2014 1.110 1.110 1.070 1.080 15,966 -0.01(-0.92%)
Apr 11, 2014 1.130 1.160 1.090 1.090 61,576 -0.07(-6.03%)
Apr 10, 2014 1.150 1.190 1.120 1.160 96,057 -0.01(-0.85%)
Apr 09, 2014 1.160 1.190 1.160 1.170 38,400 -0.01(-0.85%)
Apr 08, 2014 1.150 1.180 1.130 1.180 64,786 +0.06(+5.36%)
Apr 07, 2014 1.130 1.130 1.090 1.120 43,800 -0.04(-3.45%)
Apr 04, 2014 1.180 1.180 1.160 1.160 33,389 +0.02(+1.75%)
Apr 03, 2014 1.170 1.190 1.140 1.140 32,121 -0.01(-0.87%)
Apr 02, 2014 1.170 1.170 1.120 1.150 38,964 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.