Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.370 1.370 1.320 1.350 159,906 +0.03(+2.27%)
Apr 28, 2016 1.440 1.440 1.270 1.320 278,508 -0.08(-5.71%)
Apr 27, 2016 1.430 1.480 1.390 1.400 444,633 +0.00(+0.00%)
Apr 26, 2016 1.400 1.410 1.360 1.400 135,307 +0.04(+2.94%)
Apr 25, 2016 1.370 1.400 1.340 1.360 56,534 +0.02(+1.49%)
Apr 22, 2016 1.410 1.430 1.340 1.340 207,625 -0.08(-5.63%)
Apr 21, 2016 1.300 1.420 1.300 1.420 281,565 +0.12(+9.23%)
Apr 20, 2016 1.300 1.340 1.220 1.300 932,619 -0.03(-2.26%)
Apr 19, 2016 1.460 1.465 1.310 1.330 396,185 -0.11(-7.64%)
Apr 18, 2016 1.490 1.510 1.440 1.440 396,933 +0.00(+0.00%)
Apr 15, 2016 1.540 1.540 1.340 1.440 478,808 -0.07(-4.64%)
Apr 14, 2016 1.450 1.540 1.420 1.510 822,749 +0.09(+6.34%)
Apr 13, 2016 1.490 1.540 1.410 1.420 823,826 -0.02(-1.39%)
Apr 12, 2016 1.390 1.460 1.360 1.440 982,694 +0.14(+10.77%)
Apr 11, 2016 1.150 1.340 1.150 1.300 617,879 +0.16(+14.04%)
Apr 08, 2016 1.100 1.150 1.100 1.140 90,504 +0.04(+3.64%)
Apr 07, 2016 1.140 1.140 1.100 1.100 172,874 -0.03(-2.65%)
Apr 06, 2016 1.130 1.160 1.120 1.130 349,008 -0.01(-0.88%)
Apr 05, 2016 1.150 1.150 1.080 1.140 148,536 +0.00(+0.00%)
Apr 04, 2016 1.140 1.150 1.130 1.140 171,305 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.