Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.360 1.450 1.350 1.450 112,545 +0.10(+7.41%)
Apr 29, 2014 1.250 1.350 1.250 1.350 35,117 +0.10(+8.00%)
Apr 28, 2014 1.260 1.290 1.250 1.250 38,152 +0.03(+2.46%)
Apr 25, 2014 1.180 1.250 1.180 1.220 44,374 +0.02(+1.67%)
Apr 24, 2014 1.170 1.250 1.160 1.200 21,545 +0.03(+2.56%)
Apr 23, 2014 1.150 1.190 1.150 1.170 20,116 +0.02(+1.74%)
Apr 22, 2014 1.190 1.200 1.140 1.150 26,099 -0.05(-4.17%)
Apr 21, 2014 1.270 1.270 1.120 1.200 55,426 -0.07(-5.51%)
Apr 17, 2014 1.270 1.270 1.270 0 -0.06(-4.51%)
Apr 16, 2014 1.310 1.330 1.290 1.330 28,800 +0.02(+1.53%)
Apr 15, 2014 1.310 1.320 1.250 1.310 23,769 -0.01(-0.76%)
Apr 14, 2014 1.320 1.320 1.270 1.320 58,280 -0.01(-0.75%)
Apr 11, 2014 1.310 1.350 1.290 1.330 21,170 -0.03(-2.21%)
Apr 10, 2014 1.340 1.360 1.320 1.360 22,640 +0.02(+1.49%)
Apr 09, 2014 1.360 1.360 1.320 1.340 12,917 +0.00(+0.00%)
Apr 08, 2014 1.360 1.360 1.300 1.340 16,883 +0.03(+2.29%)
Apr 07, 2014 1.360 1.360 1.310 1.310 18,445 -0.05(-3.68%)
Apr 04, 2014 1.360 1.400 1.360 1.360 26,204 +0.00(+0.00%)
Apr 03, 2014 1.340 1.360 1.320 1.360 10,740 +0.02(+1.49%)
Apr 02, 2014 1.400 1.400 1.330 1.340 17,789 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.