Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.360 1.400 1.330 1.330 293,492 +0.00(+0.00%)
Apr 28, 2016 1.330 1.360 1.280 1.330 379,599 +0.01(+0.76%)
Apr 27, 2016 1.310 1.350 1.280 1.320 342,704 +0.02(+1.54%)
Apr 26, 2016 1.120 1.300 1.120 1.300 273,482 +0.13(+11.11%)
Apr 25, 2016 1.240 1.290 1.130 1.170 194,090 -0.06(-4.88%)
Apr 22, 2016 1.300 1.340 1.160 1.230 276,668 -0.04(-3.15%)
Apr 21, 2016 1.400 1.400 1.230 1.270 633,098 -0.03(-2.31%)
Apr 20, 2016 1.300 1.350 1.210 1.300 281,918 -0.03(-2.26%)
Apr 19, 2016 1.330 1.360 1.180 1.330 537,194 +0.03(+2.31%)
Apr 18, 2016 1.010 1.350 0.9700 1.300 620,455 +0.32(+32.65%)
Apr 15, 2016 0.9400 0.9800 0.9200 0.9800 164,765 +0.04(+4.26%)
Apr 14, 2016 0.9400 0.9600 0.9300 0.9400 214,604 -0.01(-1.05%)
Apr 13, 2016 0.9400 0.9700 0.9200 0.9500 194,624 -0.04(-4.04%)
Apr 12, 2016 1.000 1.000 0.9200 0.9900 362,927 +0.05(+5.32%)
Apr 11, 2016 0.9000 0.9700 0.8900 0.9400 504,217 +0.09(+10.59%)
Apr 08, 2016 0.8300 0.9400 0.8300 0.8500 515,118 +0.07(+8.97%)
Apr 07, 2016 0.7300 0.8400 0.7200 0.7800 503,382 +0.12(+18.18%)
Apr 06, 2016 0.6200 0.6900 0.6200 0.6600 292,939 +0.03(+4.76%)
Apr 05, 2016 0.6100 0.6300 0.6000 0.6300 127,311 +0.04(+6.78%)
Apr 04, 2016 0.5800 0.5900 0.5600 0.5900 111,322 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.