Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.430 1.430 1.370 1.390 385,463 -0.06(-4.14%)
Apr 27, 2018 1.480 1.480 1.430 1.450 20,980 -0.02(-1.36%)
Apr 26, 2018 1.440 1.470 1.400 1.470 166,151 +0.03(+2.08%)
Apr 25, 2018 1.470 1.480 1.430 1.440 126,871 -0.04(-2.70%)
Apr 24, 2018 1.470 1.490 1.460 1.480 21,889 +0.04(+2.78%)
Apr 23, 2018 1.510 1.510 1.440 1.440 167,392 -0.07(-4.64%)
Apr 20, 2018 1.510 1.540 1.490 1.510 113,986 +0.01(+0.67%)
Apr 19, 2018 1.520 1.550 1.440 1.500 229,074 +0.00(+0.00%)
Apr 18, 2018 1.490 1.540 1.490 1.500 696,123 +0.02(+1.35%)
Apr 17, 2018 1.480 1.490 1.470 1.480 54,922 +0.01(+0.68%)
Apr 16, 2018 1.470 1.480 1.460 1.470 56,471 +0.04(+2.80%)
Apr 13, 2018 1.490 1.500 1.430 1.430 135,533 -0.07(-4.67%)
Apr 12, 2018 1.470 1.500 1.470 1.500 34,200 +0.02(+1.35%)
Apr 11, 2018 1.490 1.510 1.480 1.480 130,535 -0.01(-0.67%)
Apr 10, 2018 1.500 1.510 1.480 1.490 96,591 -0.01(-0.67%)
Apr 09, 2018 1.500 1.500 1.480 1.500 92,725 +0.00(+0.00%)
Apr 06, 2018 1.500 1.500 1.440 1.500 56,900 +0.06(+4.17%)
Apr 05, 2018 1.500 1.500 1.440 1.440 110,353 -0.04(-2.70%)
Apr 04, 2018 1.530 1.530 1.430 1.480 92,439 -0.01(-0.67%)
Apr 03, 2018 1.530 1.530 1.480 1.490 75,200 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.