Indicators

TD One Click Aggressive Portfolio ETF (TSX: TOCA )

18.42 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.53	17.53	17.22	17.22	3,372	-0.39(-2.21%)
Apr 28, 2022	17.50	17.67	17.42	17.61	13,445	+0.30(+1.73%)
Apr 27, 2022	17.36	17.41	17.28	17.31	6,714	+0.01(+0.06%)
Apr 26, 2022	17.46	17.46	17.30	17.30	7,416	-0.25(-1.42%)
Apr 25, 2022	17.42	17.55	17.42	17.55	1,927	-0.03(-0.17%)
Apr 22, 2022	17.88	17.88	17.58	17.58	9,889	-0.23(-1.29%)
Apr 21, 2022	18.04	18.04	17.80	17.81	35,428	-0.18(-1.00%)
Apr 20, 2022	18.03	18.03	17.96	17.99	4,226	-0.09(-0.50%)
Apr 19, 2022	17.92	18.08	17.92	18.08	6,383	+0.18(+1.01%)
Apr 18, 2022	17.94	17.96	17.89	17.90	2,296	-0.06(-0.33%)
Apr 14, 2022				17.96	0	-0.03(-0.17%)
Apr 13, 2022	18.02	18.03	17.97	17.99	15,640	+0.04(+0.22%)
Apr 12, 2022	18.01	18.09	17.95	17.95	2,569	-0.04(-0.22%)
Apr 11, 2022	18.13	18.13	17.99	17.99	8,208	-0.20(-1.10%)
Apr 08, 2022	18.19	18.23	18.16	18.19	4,732	+0.03(+0.17%)
Apr 07, 2022	18.14	18.16	18.14	18.16	643	+0.05(+0.28%)
Apr 06, 2022	18.12	18.12	18.00	18.11	7,325	-0.13(-0.71%)
Apr 05, 2022	18.34	18.34	18.22	18.24	8,181	-0.16(-0.87%)
Apr 04, 2022	18.28	18.40	18.28	18.40	1,934	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.