Indicators

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.38	10.45	10.38	10.45	712	+0.15(+1.46%)
Apr 27, 2017	10.30	10.30	10.30	10.30	300	+0.04(+0.39%)
Apr 26, 2017	10.41	10.41	10.26	10.26	264	-0.14(-1.35%)
Apr 25, 2017	10.00	10.40	10.00	10.40	2,835	+0.40(+4.00%)
Apr 24, 2017	10.00	10.00	10.00	10.00	300	+0.02(+0.20%)
Apr 21, 2017	9.980	9.980	9.980	9.980	111	+0.01(+0.10%)
Apr 20, 2017	9.960	9.970	9.930	9.970	1,033	+0.00(+0.00%)
Apr 17, 2017		9.970	9.970	9.970	0	+0.04(+0.40%)
Apr 13, 2017	9.930	9.930	9.930	9.930	200	+0.04(+0.40%)
Apr 12, 2017	9.860	9.890	9.860	9.890	1,300	+0.11(+1.12%)
Apr 11, 2017	10.04	10.04	9.720	9.780	1,607	-0.29(-2.88%)
Apr 10, 2017		10.01	10.07	10.07	1,400	+0.06(+0.60%)
Apr 07, 2017	10.01	10.01	10.01	10.01	100	-0.10(-0.99%)
Apr 06, 2017	10.16	10.16	10.11	10.11	400	-0.12(-1.17%)
Apr 05, 2017	10.23	10.23	10.23	10.23	500	+0.00(+0.00%)
Apr 04, 2017	10.23	10.23	10.23	10.23	200	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.