Indicators

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.780	9.780	9.500	9.510	16,515	-0.19(-1.96%)
Apr 26, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 25, 2018	9.650	9.700	9.650	9.700	700	+0.03(+0.31%)
Apr 24, 2018	9.580	9.670	9.580	9.670	6,900	+0.04(+0.42%)
Apr 23, 2018	9.650	9.650	9.630	9.630	3,500	+0.00(+0.00%)
Apr 20, 2018	9.730	9.750	9.600	9.630	6,700	-0.07(-0.72%)
Apr 19, 2018	9.700	9.700	9.600	9.700	9,550	+0.09(+0.94%)
Apr 18, 2018	9.640	9.650	9.610	9.610	13,800	+0.01(+0.10%)
Apr 17, 2018	9.500	9.600	9.490	9.600	3,000	+0.10(+1.05%)
Apr 16, 2018	9.590	9.590	9.500	9.500	1,100	+0.01(+0.11%)
Apr 13, 2018	9.590	9.590	9.490	9.490	5,101	-0.11(-1.15%)
Apr 12, 2018	9.490	9.600	9.490	9.600	1,564	+0.10(+1.05%)
Apr 11, 2018	9.500	9.500	9.500	9.500	1,100	+0.01(+0.11%)
Apr 10, 2018	9.550	9.550	9.490	9.490	7,800	-0.06(-0.63%)
Apr 09, 2018	9.590	9.590	9.550	9.550	1,400	-0.05(-0.52%)
Apr 06, 2018	9.550	9.600	9.550	9.600	1,800	+0.05(+0.52%)
Apr 05, 2018	9.600	9.610	9.550	9.550	2,600	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.