Indicators

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

18.22 -0.07 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.72	24.72	24.70	24.70	344	-0.02(-0.08%)
Apr 29, 2021	24.96	24.96	24.72	24.72	796	-0.08(-0.32%)
Apr 27, 2021		24.80	24.80	24.80	0	-0.10(-0.40%)
Apr 26, 2021	24.90	24.90	24.90	24.90	100	+0.02(+0.08%)
Apr 23, 2021	24.80	24.88	24.80	24.88	200	+0.09(+0.36%)
Apr 22, 2021	24.79	24.79	24.79	24.79	1,483	+0.00(+0.00%)
Apr 21, 2021	24.78	24.79	24.78	24.79	3,250	+0.08(+0.32%)
Apr 20, 2021	24.78	24.78	24.71	24.71	200	-0.07(-0.28%)
Apr 19, 2021	24.75	24.81	24.75	24.78	1,200	+0.01(+0.04%)
Apr 16, 2021	24.79	24.80	24.77	24.77	654	+0.01(+0.04%)
Apr 15, 2021	24.76	24.76	24.76	24.76	151	-0.01(-0.04%)
Apr 14, 2021	24.77	24.77	24.77	24.77	100	+0.07(+0.28%)
Apr 13, 2021	24.98	24.99	24.70	24.70	3,600	-0.03(-0.12%)
Apr 12, 2021	24.85	24.85	24.73	24.73	1,525	-0.04(-0.16%)
Apr 09, 2021	24.77	24.77	24.77	24.77	565	+0.00(+0.00%)
Apr 08, 2021	24.77	24.77	24.77	24.77	100	-0.03(-0.12%)
Apr 07, 2021	24.90	24.90	24.80	24.80	790	-0.03(-0.12%)
Apr 06, 2021	24.70	24.83	24.70	24.83	1,400	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.