Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.30 -0.26 (-1.21%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.93	18.93	18.93	18.93	170	-0.04(-0.21%)
Apr 25, 2019		18.97	18.97	18.97	0	+0.22(+1.17%)
Apr 24, 2019	18.75	18.75	18.75	18.75	390	+0.00(+0.00%)
Apr 23, 2019	18.61	18.75	18.61	18.75	1,935	+0.19(+1.02%)
Apr 22, 2019	18.65	18.65	18.56	18.56	377	+0.14(+0.76%)
Apr 18, 2019		18.42	18.42	18.42	0	-0.11(-0.59%)
Apr 17, 2019	18.53	18.53	18.53	18.53	110	-0.69(-3.59%)
Apr 16, 2019	19.22	19.22	19.22	19.22	2,554	+0.05(+0.26%)
Apr 15, 2019	19.17	19.17	19.17	19.17	225	+0.00(+0.00%)
Apr 12, 2019	19.17	19.17	19.17	19.17	225	-0.05(-0.26%)
Apr 11, 2019	19.30	19.30	19.22	19.22	1,161	-0.23(-1.18%)
Apr 09, 2019		19.45	19.45	19.45	0	-0.12(-0.61%)
Apr 08, 2019		19.57	19.57	19.57	78	+0.00(+0.00%)
Apr 05, 2019	19.57	19.57	19.57	19.57	200	+0.12(+0.62%)
Apr 04, 2019	19.45	19.45	19.45	19.45	156	+0.00(+0.00%)
Apr 03, 2019	19.52	19.52	19.45	19.45	596	-0.19(-0.97%)
Apr 02, 2019	19.64	19.64	19.64	19.64	215	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.