Indicators

CAE (TSX: CAE )

25.32 -0.39 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.73	20.88	20.65	20.85	698,556	+0.17(+0.82%)
Apr 27, 2017	20.84	20.98	20.64	20.68	438,209	-0.22(-1.05%)
Apr 26, 2017	20.86	21.01	20.79	20.90	539,499	+0.00(+0.00%)
Apr 25, 2017	20.75	20.99	20.75	20.90	474,750	+0.11(+0.53%)
Apr 24, 2017	20.63	20.88	20.60	20.79	446,148	+0.20(+0.97%)
Apr 21, 2017	20.60	20.70	20.52	20.59	441,331	+0.03(+0.15%)
Apr 20, 2017	20.44	20.62	20.44	20.56	340,890	+0.14(+0.69%)
Apr 19, 2017	20.31	20.44	20.30	20.42	329,523	+0.08(+0.39%)
Apr 18, 2017	20.31	20.35	20.23	20.34	235,736	-0.05(-0.25%)
Apr 17, 2017	20.18	20.39	20.13	20.39	387,010	+0.21(+1.04%)
Apr 13, 2017	20.35	20.42	20.13	20.18	412,963	-0.24(-1.18%)
Apr 12, 2017	20.43	20.52	20.39	20.42	332,464	+0.00(+0.00%)
Apr 11, 2017	20.29	20.48	20.29	20.42	446,060	+0.06(+0.29%)
Apr 10, 2017	20.32	20.45	20.24	20.36	212,318	+0.07(+0.34%)
Apr 07, 2017	20.33	20.43	20.24	20.29	258,839	-0.04(-0.20%)
Apr 06, 2017	20.50	20.58	20.24	20.33	334,144	-0.13(-0.64%)
Apr 05, 2017	20.34	20.49	20.29	20.46	354,184	+0.11(+0.54%)
Apr 04, 2017	20.25	20.44	20.21	20.35	301,442	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.