Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8900	1.050	0.8900	1.030	30,500	+0.19(+22.62%)
Apr 27, 2012	0.8400	0.8400	0.8400	0.8400	500	-0.04(-4.55%)
Apr 26, 2012		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Apr 25, 2012	0.8800	0.8800	0.8800	0.8800	2,500	-0.01(-1.12%)
Apr 24, 2012		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 23, 2012		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 20, 2012		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 19, 2012	0.8900	0.8900	0.8900	0.8900	300	+0.05(+5.95%)
Apr 18, 2012	0.8400	0.8400	0.8400	0.8400	1,000	+0.01(+1.20%)
Apr 17, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 16, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 13, 2012	0.8900	0.8900	0.8300	0.8300	780	+0.00(+0.00%)
Apr 12, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 11, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 10, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 09, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 05, 2012	0.8300	0.8300	0.8300	0.8300	260	-0.01(-1.19%)
Apr 04, 2012	0.8400	0.8400	0.8300	0.8400	9,450	+0.01(+1.20%)
Apr 03, 2012	0.8300	0.8300	0.8300	0.8300	1,000	-0.12(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.