Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 25, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 24, 2018	0.0650	0.0650	0.0550	0.0550	71,000	-0.00(-8.33%)
Apr 23, 2018	0.0600	0.0600	0.0600	0.0600	19,500	+0.00(+9.09%)
Apr 20, 2018	0.0550	0.0550	0.0550	0.0550	20,350	-0.00(-8.33%)
Apr 19, 2018	0.0600	0.0650	0.0600	0.0600	98,000	+0.00(+0.00%)
Apr 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2018	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Apr 13, 2018	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Apr 12, 2018	0.0600	0.0600	0.0600	0.0600	35,288	-0.01(-7.69%)
Apr 11, 2018	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 10, 2018	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Apr 09, 2018	0.0600	0.0600	0.0550	0.0550	7,000	+0.00(+0.00%)
Apr 06, 2018	0.0550	0.0600	0.0550	0.0550	1,175,000	-0.02(-21.43%)
Apr 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.