Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 29, 2019	0.0450	0.0450	0.0450	0.0450	20,088	+0.00(+0.00%)
Apr 25, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 24, 2019	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 23, 2019	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-10.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2019	0.0500	0.0500	0.0500	0.0500	562,000	+0.01(+11.11%)
Apr 10, 2019	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Apr 09, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 08, 2019	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.