Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.2350 0.2350 62,200 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2450 0.2050 0.2350 321,200 -0.01(-2.08%)
Apr 28, 2021 0.2400 0.2450 0.2300 0.2400 213,000 +0.01(+4.35%)
Apr 27, 2021 0.2300 0.2350 0.2300 0.2300 9,659 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2300 178,432 -0.01(-4.17%)
Apr 23, 2021 0.2500 0.2500 0.2300 0.2400 58,000 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2400 0.2350 0.2400 30,075 +0.01(+4.35%)
Apr 21, 2021 0.2300 0.2450 0.2250 0.2300 141,250 +0.00(+0.00%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2300 85,300 +0.00(+0.00%)
Apr 19, 2021 0.2450 0.2550 0.2300 0.2300 207,470 -0.01(-4.17%)
Apr 16, 2021 0.2450 0.2500 0.2400 0.2400 49,100 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2500 0.2200 0.2400 402,230 +0.02(+9.09%)
Apr 14, 2021 0.2200 0.2350 0.2100 0.2200 134,221 +0.00(+0.00%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2200 143,159 -0.01(-4.35%)
Apr 12, 2021 0.2350 0.2350 0.2300 0.2300 11,400 -0.00(-2.13%)
Apr 09, 2021 0.2350 0.2350 0.2300 0.2350 174,000 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2350 0.2250 0.2350 50,282 +0.01(+6.82%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 8,309 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2200 0.2100 0.2200 142,169 +0.00(+0.00%)
Apr 05, 2021 0.2250 0.2250 0.2150 0.2200 81,201 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.