Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1300	0.1300	632,952	-0.03(-18.75%)
Apr 28, 2022	0.1600	0.1600	0.1600	0.1600	12,814	+0.00(+0.00%)
Apr 27, 2022	0.1550	0.1600	0.1550	0.1600	30,599	+0.00(+0.00%)
Apr 26, 2022	0.1550	0.1600	0.1450	0.1600	98,500	+0.00(+0.00%)
Apr 25, 2022	0.1600	0.1600	0.1550	0.1600	246,850	-0.01(-3.03%)
Apr 22, 2022	0.1600	0.1650	0.1600	0.1650	147,220	+0.00(+0.00%)
Apr 21, 2022	0.1800	0.1800	0.1550	0.1650	331,001	-0.01(-5.71%)
Apr 20, 2022	0.1850	0.1850	0.1750	0.1750	138,777	-0.01(-5.41%)
Apr 19, 2022	0.1900	0.1950	0.1800	0.1850	346,746	-0.01(-5.13%)
Apr 18, 2022	0.1950	0.1950	0.1900	0.1950	284,241	+0.00(+0.00%)
Apr 14, 2022				0.1950	0	+0.01(+5.41%)
Apr 13, 2022	0.1800	0.1900	0.1800	0.1850	522,920	+0.01(+2.78%)
Apr 12, 2022	0.1650	0.1800	0.1650	0.1800	506,426	+0.02(+12.50%)
Apr 11, 2022	0.1650	0.1700	0.1600	0.1600	504,700	-0.01(-5.88%)
Apr 08, 2022	0.1600	0.1800	0.1600	0.1700	282,050	+0.02(+9.68%)
Apr 07, 2022	0.1550	0.1600	0.1500	0.1550	175,425	+0.00(+0.00%)
Apr 06, 2022	0.1600	0.1600	0.1550	0.1550	151,500	-0.01(-3.13%)
Apr 05, 2022	0.1500	0.1600	0.1500	0.1600	128,570	+0.01(+3.23%)
Apr 04, 2022	0.1450	0.1550	0.1400	0.1550	276,812	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.