Indicators

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Apr 26, 2024				0.1000	0	+0.00(+0.00%)
Apr 25, 2024	0.1050	0.1050	0.1000	0.1000	41,000	-0.00(-4.76%)
Apr 24, 2024	0.1050	0.1050	0.1050	0.1050	30,500	+0.00(+0.00%)
Apr 23, 2024	0.1050	0.1050	0.1050	0.1050	5,500	-0.01(-4.55%)
Apr 22, 2024	0.1100	0.1100	0.1100	0.1100	2,854	+0.00(+0.00%)
Apr 19, 2024	0.1100	0.1100	0.1100	0.1100	4,012	+0.00(+0.00%)
Apr 18, 2024	0.1100	0.1100	0.1100	0.1100	19,500	-0.01(-4.35%)
Apr 16, 2024				0.1150	0	+0.01(+4.55%)
Apr 15, 2024	0.1100	0.1100	0.1100	0.1100	41,501	+0.00(+0.00%)
Apr 12, 2024	0.1150	0.1200	0.1100	0.1100	233,500	-0.01(-4.35%)
Apr 11, 2024	0.1000	0.1150	0.1000	0.1150	439,000	+0.01(+15.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	42,000	+0.00(+0.00%)
Apr 09, 2024	0.1000	0.1000	0.1000	0.1000	56,000	+0.00(+0.00%)
Apr 08, 2024	0.1050	0.1050	0.1000	0.1000	83,500	-0.00(-4.76%)
Apr 05, 2024	0.1050	0.1050	0.1050	0.1050	145,000	+0.00(+0.00%)
Apr 04, 2024	0.1050	0.1100	0.1050	0.1050	110,851	-0.01(-4.55%)
Apr 03, 2024	0.1000	0.1100	0.1000	0.1100	151,500	+0.01(+10.00%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	126,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.