Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 24, 2018	0.2000	0.2050	0.2000	0.2050	64,000	+0.00(+2.50%)
Apr 23, 2018	0.1850	0.2000	0.1850	0.2000	37,500	+0.02(+8.11%)
Apr 20, 2018	0.1850	0.1850	0.1850	0.1850	305,000	-0.02(-7.50%)
Apr 19, 2018	0.1900	0.2000	0.1850	0.2000	144,516	+0.01(+2.56%)
Apr 17, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 16, 2018	0.1850	0.1950	0.1800	0.1950	275,000	-0.01(-4.88%)
Apr 13, 2018	0.2000	0.2050	0.2000	0.2050	19,500	+0.00(+2.50%)
Apr 12, 2018	0.2000	0.2100	0.2000	0.2000	117,125	+0.00(+0.00%)
Apr 11, 2018	0.2000	0.2000	0.2000	0.2000	7,502	+0.01(+5.26%)
Apr 10, 2018	0.1600	0.2000	0.1600	0.1900	347,000	+0.05(+31.03%)
Apr 09, 2018	0.1500	0.1500	0.1450	0.1450	12,500	-0.01(-3.33%)
Apr 04, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.