Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3250 0.3400 0.3250 0.3250 26,000 -0.01(-1.52%)
Apr 29, 2015 0.3300 0.3300 0.3300 0.3300 34,400 -0.01(-2.94%)
Apr 28, 2015 0.3200 0.3400 0.3200 0.3400 8,300 +0.01(+3.03%)
Apr 27, 2015 0.3400 0.3450 0.3300 0.3300 124,265 -0.02(-5.71%)
Apr 24, 2015 0.3400 0.3500 0.3400 0.3500 6,250 +0.01(+2.94%)
Apr 23, 2015 0.3400 0.3400 0.3400 0.3400 9,617 +0.00(+0.00%)
Apr 22, 2015 0.3450 0.3450 0.3350 0.3400 28,787 -0.00(-1.45%)
Apr 21, 2015 0.3650 0.3650 0.3450 0.3450 80,210 -0.02(-5.48%)
Apr 20, 2015 0.3400 0.3650 0.3400 0.3650 41,375 +0.02(+4.29%)
Apr 17, 2015 0.3500 0.3550 0.3300 0.3500 39,832 +0.01(+2.94%)
Apr 16, 2015 0.3350 0.3650 0.3350 0.3400 11,099 -0.02(-5.56%)
Apr 15, 2015 0.3100 0.3600 0.3050 0.3600 155,396 +0.06(+20.00%)
Apr 14, 2015 0.3100 0.3100 0.3000 0.3000 26,773 -0.01(-3.23%)
Apr 13, 2015 0.3100 0.3150 0.3100 0.3100 21,100 -0.01(-1.59%)
Apr 10, 2015 0.3050 0.3150 0.3000 0.3150 27,885 +0.01(+1.61%)
Apr 09, 2015 0.3100 0.3100 0.3050 0.3100 11,500 +0.00(+0.00%)
Apr 08, 2015 0.3200 0.3200 0.3050 0.3100 145,606 +0.00(+0.00%)
Apr 07, 2015 0.3100 0.3100 0.3100 0.3100 3,970 +0.01(+1.64%)
Apr 06, 2015 0.2900 0.3400 0.2900 0.3050 298,976 +0.01(+1.67%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.