Indicators

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED

Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1600	0.1650	0.1600	0.1650	8,000	+0.01(+3.13%)
Apr 28, 2016	0.1650	0.1650	0.1600	0.1600	123,000	+0.00(+0.00%)
Apr 27, 2016	0.1700	0.1700	0.1600	0.1600	34,500	+0.00(+0.00%)
Apr 26, 2016	0.1600	0.1650	0.1600	0.1600	113,000	+0.00(+0.00%)
Apr 25, 2016	0.1600	0.1650	0.1550	0.1600	93,350	+0.01(+3.23%)
Apr 22, 2016	0.1550	0.1650	0.1550	0.1550	34,049	-0.01(-3.13%)
Apr 21, 2016	0.1700	0.1700	0.1550	0.1600	88,340	-0.01(-5.88%)
Apr 20, 2016	0.1700	0.1700	0.1500	0.1700	158,417	+0.00(+0.00%)
Apr 19, 2016	0.1600	0.1700	0.1550	0.1700	213,176	+0.01(+6.25%)
Apr 18, 2016	0.1650	0.1700	0.1600	0.1600	38,500	+0.01(+3.23%)
Apr 15, 2016	0.1600	0.1600	0.1550	0.1550	7,250	-0.02(-8.82%)
Apr 14, 2016	0.1550	0.1700	0.1550	0.1700	46,500	+0.00(+0.00%)
Apr 13, 2016	0.1650	0.1700	0.1600	0.1700	134,570	+0.02(+9.68%)
Apr 12, 2016	0.1500	0.1700	0.1500	0.1550	291,250	-0.02(-8.82%)
Apr 11, 2016	0.1600	0.1700	0.1600	0.1700	53,500	+0.01(+6.25%)
Apr 08, 2016	0.1500	0.1600	0.1500	0.1600	72,500	+0.00(+0.00%)
Apr 07, 2016	0.1500	0.1600	0.1500	0.1600	37,500	+0.02(+10.34%)
Apr 06, 2016	0.1600	0.1600	0.1450	0.1450	8,975	-0.01(-3.33%)
Apr 04, 2016		0.1500	0.1500	0.1500	4	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.