Indicators

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED

Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1800	0.1800	0.1800	3,600	-0.01(-5.26%)
Apr 29, 2019	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+2.70%)
Apr 26, 2019	0.1700	0.1850	0.1700	0.1850	10,499	+0.00(+0.00%)
Apr 25, 2019	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+8.82%)
Apr 24, 2019	0.1800	0.1800	0.1700	0.1700	44,000	-0.01(-5.56%)
Apr 23, 2019	0.1750	0.1800	0.1700	0.1800	101,465	+0.00(+0.00%)
Apr 22, 2019	0.1900	0.1900	0.1550	0.1800	261,278	+0.01(+2.86%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Apr 17, 2019	0.1850	0.1850	0.1850	0.1850	20,500	-0.01(-2.63%)
Apr 10, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 09, 2019	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Apr 08, 2019	0.1800	0.1850	0.1800	0.1850	64,484	+0.00(+0.00%)
Apr 05, 2019	0.1850	0.1850	0.1850	0.1850	60,000	-0.01(-2.63%)
Apr 03, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 02, 2019	0.1900	0.2000	0.1900	0.2000	4,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.