Indicators

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED

Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2350	0.2450	0.2300	0.2450	50,000	+0.00(+0.00%)
Apr 27, 2023	0.2500	0.2500	0.2300	0.2450	76,000	+0.01(+2.08%)
Apr 26, 2023	0.2400	0.2400	0.2400	0.2400	34,662	-0.01(-2.04%)
Apr 25, 2023	0.2400	0.2450	0.2400	0.2450	148,000	+0.01(+6.52%)
Apr 24, 2023	0.2300	0.2300	0.2300	0.2300	70,986	+0.00(+0.00%)
Apr 18, 2023				0.2300	0	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2300	0.2300	0.2300	17,175	+0.01(+2.22%)
Apr 13, 2023				0.2250	0	-0.01(-2.17%)
Apr 12, 2023	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Apr 11, 2023	0.2250	0.2300	0.2250	0.2300	45,002	+0.02(+6.98%)
Apr 10, 2023	0.2200	0.2200	0.2150	0.2150	9,386	-0.01(-2.27%)
Apr 06, 2023				0.2200	0	+0.00(+0.00%)
Apr 05, 2023	0.2200	0.2200	0.2200	0.2200	4,720	+0.00(+0.00%)
Apr 04, 2023	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.