Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Apr 27, 2006	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Apr 26, 2006	0.2100	0.2200	0.2000	0.2000	63,500	-0.01(-4.76%)
Apr 25, 2006	0.2100	0.2100	0.2100	0.2100	500	-0.02(-8.70%)
Apr 24, 2006	0.2250	0.2300	0.2100	0.2300	69,000	+0.01(+2.22%)
Apr 21, 2006	0.2100	0.2250	0.2100	0.2250	23,000	-0.01(-2.17%)
Apr 20, 2006	0.2300	0.2300	0.2300	0.2300	50,000	-0.01(-6.12%)
Apr 19, 2006	0.2450	0.2450	0.2450	0.2450	2,000	+0.02(+8.89%)
Apr 18, 2006	0.2400	0.2400	0.2250	0.2250	95,500	-0.01(-2.17%)
Apr 17, 2006	0.2500	0.2500	0.2300	0.2300	28,500	+0.00(+0.00%)
Apr 13, 2006	0.2350	0.2350	0.2300	0.2300	59,000	-0.02(-8.00%)
Apr 12, 2006	0.2350	0.2500	0.2350	0.2500	20,862	+0.02(+6.38%)
Apr 11, 2006	0.2300	0.2350	0.2300	0.2350	7,500	-0.02(-6.00%)
Apr 10, 2006	0.2400	0.2500	0.2400	0.2500	25,041	+0.01(+4.17%)
Apr 07, 2006	0.2500	0.2500	0.2400	0.2400	32,400	+0.00(+0.00%)
Apr 06, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 05, 2006	0.2500	0.2500	0.2400	0.2400	19,000	+0.03(+14.29%)
Apr 04, 2006	0.2100	0.2100	0.2100	0.2100	3,500	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.