Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1250	0.1250	0.1200	0.1200	17,000	-0.01(-4.00%)
Apr 27, 2007	0.1100	0.1250	0.1100	0.1250	42,000	+0.00(+0.00%)
Apr 26, 2007	0.1250	0.1250	0.1250	0.1250	30,000	+0.01(+13.64%)
Apr 25, 2007	0.1200	0.1200	0.1100	0.1100	53,310	-0.01(-8.33%)
Apr 24, 2007	0.1200	0.1200	0.1200	0.1200	51,062	+0.00(+0.00%)
Apr 23, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 20, 2007	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Apr 19, 2007	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 18, 2007	0.1300	0.1300	0.1150	0.1150	15,000	-0.01(-8.00%)
Apr 17, 2007	0.1200	0.1250	0.1200	0.1250	44,500	+0.01(+4.17%)
Apr 16, 2007	0.1300	0.1350	0.1200	0.1200	66,500	+0.00(+0.00%)
Apr 13, 2007	0.1150	0.1200	0.1150	0.1200	40,000	+0.01(+9.09%)
Apr 12, 2007	0.1350	0.1350	0.1100	0.1100	110,000	-0.02(-15.38%)
Apr 11, 2007	0.1400	0.1450	0.1100	0.1300	283,490	+0.00(+0.00%)
Apr 10, 2007	0.1250	0.1300	0.1250	0.1300	105,000	+0.01(+8.33%)
Apr 09, 2007	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 05, 2007	0.1200	0.1200	0.1150	0.1200	24,760	+0.00(+0.00%)
Apr 04, 2007	0.1100	0.1200	0.1100	0.1200	87,500	+0.01(+9.09%)
Apr 03, 2007	0.1100	0.1100	0.1100	0.1100	82,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.