Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0950	0.1000	0.0950	0.1000	45,000	+0.01(+5.26%)
Apr 28, 2011	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-13.64%)
Apr 27, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2011	0.1100	0.1100	0.1100	0.1100	860	+0.00(+0.00%)
Apr 21, 2011	0.1000	0.1100	0.1000	0.1100	45,000	+0.01(+10.00%)
Apr 20, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 19, 2011	0.0950	0.1000	0.0950	0.1000	348,000	+0.01(+11.11%)
Apr 18, 2011	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Apr 15, 2011	0.0800	0.1000	0.0800	0.0900	100,000	+0.02(+28.57%)
Apr 14, 2011	0.0700	0.0700	0.0700	0.0700	250,000	-0.01(-12.50%)
Apr 13, 2011	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 12, 2011	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Apr 11, 2011	0.0850	0.0900	0.0850	0.0900	18,000	+0.01(+12.50%)
Apr 08, 2011	0.0600	0.0800	0.0600	0.0800	125,500	+0.01(+6.67%)
Apr 07, 2011	0.0650	0.0750	0.0650	0.0750	16,000	+0.00(+0.00%)
Apr 06, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 05, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 04, 2011	0.0750	0.0750	0.0750	0.0750	51,983	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.