Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 29, 2020	0.3300	0.3300	0.3300	0.3300	2,000	+0.06(+22.22%)
Apr 23, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 21, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 20, 2020	0.2650	0.2700	0.2300	0.2700	29,830	+0.03(+12.50%)
Apr 17, 2020	0.2500	0.2500	0.2400	0.2400	21,500	+0.00(+0.00%)
Apr 16, 2020	0.2400	0.2400	0.2400	0.2400	10,499	-0.01(-4.00%)
Apr 15, 2020	0.2800	0.2800	0.2500	0.2500	4,100	-0.02(-7.41%)
Apr 14, 2020	0.2700	0.2700	0.2700	0.2700	2,000	+0.02(+8.00%)
Apr 13, 2020	0.2400	0.2500	0.2400	0.2500	19,000	+0.03(+13.64%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 03, 2020		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Apr 02, 2020	0.2250	0.2250	0.2250	0.2250	25,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.