Indicators

(TSV: TIE )

0.3200 -0.0100 (-3.03%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.6900	0	+0.00(+0.00%)
Apr 27, 2023	0.6900	0.6900	0.6900	0.6900	500	-0.05(-6.76%)
Apr 21, 2023				0.7400	0	+0.00(+0.00%)
Apr 20, 2023	0.7400	0.7400	0.7400	0.7400	4,500	+0.02(+2.78%)
Apr 19, 2023	0.7200	0.7200	0.7200	0.7200	1,000	+0.03(+4.35%)
Apr 18, 2023	0.7000	0.7000	0.6600	0.6900	9,000	-0.04(-5.48%)
Apr 17, 2023	0.7000	0.7300	0.7000	0.7300	4,207	+0.03(+4.29%)
Apr 14, 2023	0.7200	0.7200	0.7000	0.7000	6,100	+0.00(+0.00%)
Apr 13, 2023	0.7000	0.7000	0.7000	0.7000	4,900	+0.01(+1.45%)
Apr 12, 2023	0.6900	0.6900	0.6900	0.6900	1,500	-0.04(-5.48%)
Apr 11, 2023	0.7300	0.7300	0.7200	0.7300	6,000	-0.01(-1.35%)
Apr 06, 2023				0.7400	0	+0.02(+2.78%)
Apr 05, 2023	0.7100	0.7200	0.7100	0.7200	22,000	-0.01(-1.37%)
Apr 04, 2023	0.6800	0.7300	0.6800	0.7300	20,640	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.