Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7000	0.7500	0.7000	0.7200	87,590	+0.00(+0.00%)
Apr 27, 2007	0.7100	0.7200	0.7100	0.7200	25,000	+0.03(+4.35%)
Apr 26, 2007	0.7000	0.7100	0.6900	0.6900	21,000	+0.03(+4.55%)
Apr 25, 2007	0.6800	0.7100	0.6600	0.6600	27,000	-0.06(-8.33%)
Apr 24, 2007	0.7000	0.7200	0.6800	0.7200	82,300	+0.01(+1.41%)
Apr 23, 2007	0.7700	0.7700	0.7100	0.7100	106,000	-0.05(-6.58%)
Apr 20, 2007	0.7000	0.7700	0.7000	0.7600	132,000	+0.06(+8.57%)
Apr 19, 2007	0.6900	0.7000	0.6400	0.7000	46,750	+0.01(+1.45%)
Apr 18, 2007	0.7200	0.7200	0.6300	0.6900	40,300	-0.03(-4.17%)
Apr 17, 2007	0.7000	0.7400	0.7000	0.7200	136,000	+0.00(+0.00%)
Apr 16, 2007	0.7500	0.7800	0.7100	0.7200	318,500	-0.03(-4.00%)
Apr 13, 2007	0.6000	0.7500	0.6000	0.7500	448,823	+0.15(+25.00%)
Apr 12, 2007	0.6000	0.6100	0.5500	0.6000	284,000	+0.00(+0.00%)
Apr 11, 2007	0.5000	0.6000	0.5000	0.6000	184,337	+0.05(+9.09%)
Apr 10, 2007	0.5000	0.5500	0.4500	0.5500	190,000	+0.08(+17.02%)
Apr 09, 2007	0.4500	0.4800	0.4500	0.4700	66,500	+0.07(+17.50%)
Apr 05, 2007	0.5000	0.5000	0.4000	0.4000	143,500	+0.00(+0.00%)
Apr 04, 2007	0.3800	0.4200	0.3800	0.4000	108,000	+0.05(+12.68%)
Apr 03, 2007	0.3550	0.3550	0.3550	0.3550	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.