Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4900	0.4900	0.4500	0.4500	6,200	+0.00(+0.00%)
Apr 27, 2012	0.4550	0.4550	0.4500	0.4500	5,000	-0.05(-10.00%)
Apr 26, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 25, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 24, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 23, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 20, 2012	0.4700	0.5000	0.4700	0.5000	16,790	+0.01(+1.01%)
Apr 19, 2012	0.4950	0.4950	0.4950	0.4950	1,853	+0.03(+5.32%)
Apr 18, 2012	0.5000	0.5000	0.4700	0.4700	15,600	-0.03(-6.00%)
Apr 17, 2012	0.5000	0.5100	0.5000	0.5000	6,000	+0.00(+0.00%)
Apr 16, 2012	0.5100	0.5100	0.5000	0.5000	1,442	+0.00(+0.00%)
Apr 13, 2012	0.4650	0.5100	0.4500	0.5000	127,530	+0.05(+11.11%)
Apr 12, 2012	0.5100	0.5100	0.4500	0.4500	77,700	-0.02(-4.26%)
Apr 11, 2012	0.5000	0.5000	0.4700	0.4700	9,000	+0.00(+0.00%)
Apr 10, 2012	0.4900	0.4900	0.4700	0.4700	57,100	-0.02(-4.08%)
Apr 09, 2012	0.5400	0.5400	0.4900	0.4900	10,631	+0.01(+1.03%)
Apr 05, 2012	0.4950	0.5300	0.4850	0.4850	52,240	-0.03(-4.90%)
Apr 04, 2012	0.5100	0.5100	0.5000	0.5100	50,918	+0.00(+0.00%)
Apr 03, 2012	0.5000	0.5500	0.5000	0.5100	74,450	-0.06(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.