Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3300	0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Apr 29, 2014	0.3600	0.3600	0.3600	0.3600	1,600	+0.03(+9.09%)
Apr 28, 2014	0.3300	0.3300	0.3300	0.3300	15,000	+0.00(+0.00%)
Apr 24, 2014		0.3300	0.3300	0.3300	370	-0.01(-2.94%)
Apr 22, 2014		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Apr 21, 2014	0.3600	0.3600	0.3600	0.3600	2,335	+0.00(+0.00%)
Apr 17, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2014	0.3450	0.3600	0.3400	0.3600	117,980	+0.02(+5.88%)
Apr 15, 2014	0.3500	0.3500	0.3400	0.3400	9,000	+0.00(+0.00%)
Apr 14, 2014	0.3500	0.3500	0.3400	0.3400	10,000	-0.04(-10.53%)
Apr 10, 2014	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 07, 2014		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Apr 04, 2014	0.3600	0.3600	0.3500	0.3500	7,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.