Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3000	0.3100	0.3000	0.3100	50,500	+0.02(+6.90%)
Apr 29, 2019	0.2950	0.3000	0.2900	0.2900	6,000	+0.01(+3.57%)
Apr 26, 2019	0.3100	0.3100	0.2800	0.2800	34,500	-0.01(-3.45%)
Apr 25, 2019	0.2900	0.3000	0.2750	0.2900	23,900	+0.00(+0.00%)
Apr 24, 2019	0.2900	0.2900	0.2850	0.2900	11,500	+0.02(+9.43%)
Apr 23, 2019	0.3100	0.3100	0.2550	0.2650	12,645	-0.04(-14.52%)
Apr 22, 2019	0.3100	0.3100	0.3100	0.3100	6,300	+0.00(+0.00%)
Apr 18, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Apr 17, 2019	0.3200	0.3200	0.3200	0.3200	15,500	+0.00(+0.00%)
Apr 16, 2019	0.3250	0.3250	0.3200	0.3200	9,500	+0.01(+3.23%)
Apr 12, 2019		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Apr 08, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 05, 2019	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Apr 04, 2019	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Apr 03, 2019	0.3500	0.3500	0.3500	0.3500	9,850	+0.00(+0.00%)
Apr 02, 2019	0.3500	0.3500	0.3500	0.3500	1,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.