Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1500	0.1100	0.1100	93,850	+0.02(+22.22%)
Apr 29, 2020	0.1100	0.1100	0.0900	0.0900	18,500	-0.02(-18.18%)
Apr 27, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2020	0.1150	0.1150	0.1100	0.1100	8,750	+0.00(+0.00%)
Apr 23, 2020	0.0950	0.1100	0.0950	0.1100	24,000	+0.02(+22.22%)
Apr 21, 2020		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Apr 20, 2020	0.1000	0.1200	0.1000	0.1200	35,500	+0.03(+41.18%)
Apr 17, 2020	0.0850	0.0850	0.0800	0.0850	28,700	+0.01(+13.33%)
Apr 16, 2020	0.0800	0.0800	0.0750	0.0750	5,200	-0.01(-16.67%)
Apr 15, 2020	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+12.50%)
Apr 14, 2020	0.0750	0.0900	0.0750	0.0800	13,850	-0.01(-5.88%)
Apr 13, 2020	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 08, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 07, 2020	0.0800	0.0800	0.0750	0.0750	13,500	-0.01(-11.76%)
Apr 06, 2020	0.0750	0.0850	0.0750	0.0850	35,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.