Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1700	0.1700	0.1500	0.1600	82,139	+0.00(+0.00%)
Apr 27, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 26, 2021	0.1600	0.1600	0.1600	0.1600	49,499	+0.00(+0.00%)
Apr 23, 2021	0.1700	0.1700	0.1600	0.1600	75,690	+0.00(+0.00%)
Apr 22, 2021	0.1600	0.1600	0.1600	0.1600	41,500	+0.00(+0.00%)
Apr 21, 2021	0.1600	0.1600	0.1600	0.1600	56,571	+0.00(+0.00%)
Apr 20, 2021	0.1800	0.1800	0.1600	0.1600	46,000	-0.01(-5.88%)
Apr 19, 2021	0.1700	0.1700	0.1700	0.1700	16,500	-0.01(-5.56%)
Apr 16, 2021		0.1800	0.1800	0.1800	20	+0.00(+0.00%)
Apr 15, 2021	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Apr 14, 2021	0.1900	0.1900	0.1600	0.1850	89,001	+0.01(+5.71%)
Apr 13, 2021	0.1750	0.1750	0.1750	0.1750	35,000	+0.01(+9.37%)
Apr 07, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 06, 2021	0.1700	0.1900	0.1700	0.1700	13,000	+0.01(+6.25%)
Apr 05, 2021	0.1600	0.1600	0.1600	0.1600	31,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.