Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3500	0.3600	0.3450	0.3500	59,888	+0.01(+1.45%)
Apr 27, 2023	0.3400	0.3500	0.3400	0.3450	19,829	-0.01(-1.43%)
Apr 26, 2023	0.3600	0.3600	0.3500	0.3500	84,147	+0.01(+2.94%)
Apr 25, 2023	0.3500	0.3500	0.3350	0.3400	59,232	+0.00(+0.00%)
Apr 24, 2023	0.3600	0.3600	0.3400	0.3400	57,230	+0.00(+0.00%)
Apr 21, 2023	0.3650	0.3650	0.3400	0.3400	33,620	-0.01(-4.23%)
Apr 20, 2023	0.3500	0.3600	0.3400	0.3550	119,154	+0.01(+1.43%)
Apr 19, 2023	0.3450	0.3600	0.3450	0.3500	85,353	-0.01(-1.41%)
Apr 18, 2023	0.3450	0.3550	0.3450	0.3550	117,150	+0.01(+1.43%)
Apr 17, 2023	0.3500	0.3550	0.3400	0.3500	217,710	+0.01(+2.94%)
Apr 14, 2023	0.3500	0.3500	0.3400	0.3400	33,500	-0.01(-2.86%)
Apr 13, 2023	0.3550	0.3550	0.3450	0.3500	16,970	+0.01(+1.45%)
Apr 12, 2023	0.3600	0.3600	0.3450	0.3450	40,525	-0.02(-4.17%)
Apr 11, 2023	0.3500	0.3600	0.3500	0.3600	12,000	+0.01(+2.86%)
Apr 10, 2023	0.3650	0.3650	0.3450	0.3500	123,891	+0.00(+0.00%)
Apr 06, 2023				0.3500	0	-0.01(-1.41%)
Apr 05, 2023	0.3650	0.3650	0.3500	0.3550	22,190	-0.01(-1.39%)
Apr 04, 2023	0.3550	0.3650	0.3500	0.3600	105,108	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.