Indicators

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5700	0.5700	0.5700	0.5700	8,800	+0.01(+1.79%)
Apr 27, 2017	0.5200	0.5600	0.5200	0.5600	66,000	+0.03(+5.66%)
Apr 26, 2017	0.5500	0.5500	0.5300	0.5300	11,000	-0.03(-5.36%)
Apr 25, 2017	0.5600	0.5600	0.5600	0.5600	2,400	+0.01(+1.82%)
Apr 24, 2017	0.5500	0.5500	0.5500	0.5500	3,400	-0.02(-3.51%)
Apr 21, 2017	0.5600	0.5700	0.5600	0.5700	24,392	+0.04(+7.55%)
Apr 20, 2017	0.5500	0.5500	0.5300	0.5300	17,950	-0.02(-3.64%)
Apr 19, 2017	0.5500	0.5500	0.5500	0.5500	6,500	-0.01(-1.79%)
Apr 18, 2017	0.5800	0.5800	0.5600	0.5600	6,500	-0.02(-3.45%)
Apr 17, 2017	0.5900	0.5900	0.5800	0.5800	32,000	-0.01(-1.69%)
Apr 13, 2017	0.6000	0.6000	0.5900	0.5900	4,800	-0.01(-1.67%)
Apr 12, 2017	0.6000	0.6000	0.6000	0.6000	2,400	+0.04(+7.14%)
Apr 11, 2017	0.5800	0.5900	0.5600	0.5600	13,100	-0.02(-3.45%)
Apr 10, 2017	0.5800	0.5800	0.5800	0.5800	25,750	+0.03(+5.45%)
Apr 07, 2017	0.5900	0.5900	0.5500	0.5500	73,050	-0.05(-8.33%)
Apr 06, 2017	0.6100	0.6100	0.6000	0.6000	19,635	+0.00(+0.00%)
Apr 05, 2017	0.6300	0.6300	0.6000	0.6000	22,711	-0.03(-4.76%)
Apr 04, 2017	0.6300	0.6300	0.6300	0.6300	10,000	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.