Indicators

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1300	0.1300	0.1300	0.1300	20,850	+0.00(+0.00%)
Apr 29, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.04(-23.53%)
Apr 26, 2019	0.1750	0.1750	0.1150	0.1700	8,000	+0.06(+47.83%)
Apr 25, 2019	0.1150	0.1150	0.1150	0.1150	1,042	-0.01(-11.54%)
Apr 24, 2019	0.1700	0.1700	0.1300	0.1300	12,000	-0.02(-13.33%)
Apr 23, 2019	0.1250	0.1500	0.1250	0.1500	24,500	+0.02(+20.00%)
Apr 22, 2019	0.1300	0.1300	0.1250	0.1250	5,000	-0.02(-10.71%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 12, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	16,350	+0.00(+0.00%)
Apr 10, 2019	0.1800	0.1800	0.1400	0.1400	7,000	-0.01(-6.67%)
Apr 09, 2019	0.1600	0.1600	0.1500	0.1500	25,000	-0.01(-6.25%)
Apr 08, 2019	0.1600	0.1600	0.1600	0.1600	8,500	+0.00(+0.00%)
Apr 05, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.03(-15.79%)
Apr 03, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Apr 02, 2019	0.1800	0.1800	0.1550	0.1700	25,129	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.