Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.4500 0.3600 0.4500 2,500 +0.05(+12.50%)
Apr 29, 2020 0.3900 0.4000 0.3900 0.4000 12,700 +0.05(+14.29%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3500 0.3000 0.3500 12,250 +0.07(+25.00%)
Apr 20, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 17, 2020 0.2900 0.2900 0.2750 0.2900 5,000 +0.05(+20.83%)
Apr 09, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2400 482 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Apr 06, 2020 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.