Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6900 0.6900 0.6700 0.6800 416,227 +0.01(+1.49%)
Apr 29, 2019 0.6900 0.7000 0.6700 0.6700 188,438 -0.02(-2.90%)
Apr 26, 2019 0.7200 0.7200 0.6800 0.6900 275,827 -0.01(-1.43%)
Apr 25, 2019 0.6600 0.7200 0.6600 0.7000 387,625 +0.04(+6.06%)
Apr 24, 2019 0.6800 0.6800 0.6500 0.6600 404,142 -0.03(-4.35%)
Apr 23, 2019 0.6600 0.6900 0.6500 0.6900 208,498 +0.03(+4.55%)
Apr 22, 2019 0.6500 0.6700 0.6400 0.6600 217,228 +0.04(+6.45%)
Apr 18, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Apr 17, 2019 0.6700 0.6800 0.6500 0.6500 242,262 -0.01(-1.52%)
Apr 16, 2019 0.6700 0.6800 0.6600 0.6600 190,587 -0.03(-4.35%)
Apr 15, 2019 0.7000 0.7000 0.6700 0.6900 288,521 -0.01(-1.43%)
Apr 12, 2019 0.7200 0.7300 0.7000 0.7000 101,614 +0.00(+0.00%)
Apr 11, 2019 0.7200 0.7300 0.7000 0.7000 273,502 -0.02(-2.78%)
Apr 10, 2019 0.7100 0.7200 0.6900 0.7200 261,125 +0.01(+1.41%)
Apr 09, 2019 0.6900 0.7400 0.6900 0.7100 1,343,016 +0.07(+10.94%)
Apr 08, 2019 0.6500 0.6500 0.6300 0.6400 443,825 -0.01(-1.54%)
Apr 05, 2019 0.6400 0.6500 0.6200 0.6500 260,807 +0.01(+1.56%)
Apr 04, 2019 0.6400 0.6400 0.6300 0.6400 71,116 +0.00(+0.00%)
Apr 03, 2019 0.6500 0.6500 0.6200 0.6400 118,326 -0.01(-1.54%)
Apr 02, 2019 0.6400 0.6500 0.6200 0.6500 179,220 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.