Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3400 0.3550 0.3350 0.3400 484,037 +0.00(+0.00%)
Apr 29, 2020 0.3600 0.3650 0.3400 0.3400 514,370 -0.00(-1.45%)
Apr 28, 2020 0.3400 0.3650 0.3350 0.3450 1,173,308 +0.00(+1.47%)
Apr 27, 2020 0.3200 0.3500 0.3100 0.3400 1,968,220 +0.05(+17.24%)
Apr 24, 2020 0.3000 0.3000 0.2800 0.2900 184,771 +0.00(+0.00%)
Apr 23, 2020 0.2950 0.2950 0.2800 0.2900 170,785 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.2850 0.2900 303,307 +0.01(+1.75%)
Apr 21, 2020 0.2900 0.2900 0.2800 0.2850 206,823 -0.01(-1.72%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2900 453,597 +0.00(+0.00%)
Apr 17, 2020 0.2900 0.3100 0.2900 0.2900 483,487 -0.02(-4.92%)
Apr 16, 2020 0.3050 0.3200 0.3000 0.3050 553,801 +0.01(+1.67%)
Apr 15, 2020 0.3000 0.3050 0.2900 0.3000 483,075 +0.02(+5.26%)
Apr 14, 2020 0.2850 0.2950 0.2800 0.2850 413,814 -0.01(-1.72%)
Apr 13, 2020 0.2850 0.3100 0.2750 0.2900 366,038 -0.01(-1.69%)
Apr 09, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Apr 08, 2020 0.2850 0.3300 0.2800 0.3200 1,936,347 +0.04(+12.28%)
Apr 07, 2020 0.2450 0.3200 0.2450 0.2850 1,378,304 +0.04(+16.33%)
Apr 06, 2020 0.2450 0.2600 0.2400 0.2450 1,040,662 +0.01(+6.52%)
Apr 03, 2020 0.2300 0.2400 0.2300 0.2300 226,846 +0.00(+0.00%)
Apr 02, 2020 0.2300 0.2300 0.2250 0.2300 464,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.