Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2019	0.0350	0.0350	0.0300	0.0300	14,655	+0.00(+0.00%)
Apr 25, 2019	0.0350	0.0350	0.0300	0.0300	44,500	+0.00(+0.00%)
Apr 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 22, 2019	0.0300	0.0400	0.0300	0.0400	22,000	+0.01(+33.33%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0300	0.0300	0.0300	125,179	-0.01(-14.29%)
Apr 15, 2019	0.0350	0.0350	0.0300	0.0350	10,000	+0.00(+0.00%)
Apr 09, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 08, 2019	0.0400	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	2,106	+0.00(+14.29%)
Apr 04, 2019	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Apr 03, 2019	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Apr 02, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.