Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Apr 29, 2020	0.1700	0.1700	0.1300	0.1500	259,000	-0.02(-14.29%)
Apr 28, 2020	0.1750	0.1750	0.1750	0.1750	900	+0.02(+16.67%)
Apr 27, 2020	0.1500	0.1500	0.1500	0.1500	262,000	-0.01(-3.23%)
Apr 24, 2020	0.1700	0.1700	0.1550	0.1550	26,500	-0.02(-8.82%)
Apr 22, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 21, 2020	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Apr 20, 2020	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Apr 16, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 06, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 03, 2020	0.1350	0.1400	0.1350	0.1400	12,000	+0.00(+0.00%)
Apr 02, 2020	0.1400	0.1500	0.1400	0.1400	441,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.