Indicators

Core Gold Inc (TSV: CGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 26, 2019	0.2900	0.2950	0.2750	0.2750	161,644	-0.01(-5.17%)
Apr 25, 2019	0.2800	0.2900	0.2800	0.2900	141,000	-0.01(-1.69%)
Apr 24, 2019	0.2900	0.2950	0.2850	0.2950	181,800	+0.00(+0.00%)
Apr 23, 2019	0.2650	0.2950	0.2650	0.2950	394,000	+0.01(+5.36%)
Apr 22, 2019	0.2800	0.2800	0.2700	0.2800	62,500	+0.02(+5.66%)
Apr 18, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Apr 17, 2019	0.2650	0.2700	0.2650	0.2700	18,405	+0.01(+1.89%)
Apr 16, 2019	0.2700	0.2700	0.2650	0.2650	411,100	-0.01(-1.85%)
Apr 15, 2019	0.2700	0.2750	0.2700	0.2700	531,250	+0.00(+0.00%)
Apr 12, 2019	0.2750	0.2750	0.2700	0.2700	389,300	-0.01(-1.82%)
Apr 11, 2019	0.2800	0.2800	0.2750	0.2750	450,000	+0.00(+0.00%)
Apr 10, 2019	0.2900	0.3000	0.2730	0.2750	801,370	-0.02(-8.33%)
Apr 09, 2019	0.2950	0.3050	0.2850	0.3000	1,040,600	+0.02(+5.26%)
Apr 08, 2019	0.2800	0.3050	0.2800	0.2850	902,187	+0.03(+14.00%)
Apr 05, 2019	0.2550	0.2550	0.2500	0.2500	1,418,999	-0.01(-1.96%)
Apr 04, 2019	0.2500	0.2600	0.2300	0.2550	688,879	+0.01(+2.00%)
Apr 03, 2019	0.2500	0.2500	0.2500	0.2500	317,000	+0.00(+0.00%)
Apr 02, 2019	0.2400	0.2550	0.2400	0.2500	350,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.