Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.700 4.800 4.580 4.690 14,677 +0.11(+2.40%)
Apr 29, 2020 4.460 4.600 4.400 4.580 18,760 +0.11(+2.46%)
Apr 28, 2020 4.400 4.490 4.320 4.470 19,875 +0.14(+3.23%)
Apr 27, 2020 4.390 4.390 4.050 4.330 49,883 +0.12(+2.85%)
Apr 24, 2020 4.110 4.380 4.100 4.210 15,708 +0.15(+3.69%)
Apr 23, 2020 4.250 4.400 4.060 4.060 13,101 -0.13(-3.10%)
Apr 22, 2020 4.400 4.500 4.100 4.190 18,615 +0.06(+1.45%)
Apr 21, 2020 4.140 4.210 4.050 4.130 16,889 -0.13(-3.05%)
Apr 20, 2020 4.390 4.390 4.130 4.260 25,244 -0.04(-0.93%)
Apr 17, 2020 4.450 4.480 4.200 4.300 18,833 -0.01(-0.23%)
Apr 16, 2020 4.150 4.350 4.150 4.310 10,372 +0.15(+3.61%)
Apr 15, 2020 4.340 4.340 4.080 4.160 8,811 -0.09(-2.12%)
Apr 14, 2020 4.000 4.250 4.000 4.250 13,595 +0.25(+6.25%)
Apr 13, 2020 4.250 4.250 3.990 4.000 22,708 -0.24(-5.66%)
Apr 09, 2020 4.240 4.240 4.240 0 +0.14(+3.41%)
Apr 08, 2020 4.210 4.350 4.100 4.100 8,300 -0.02(-0.49%)
Apr 07, 2020 4.200 4.200 4.050 4.120 11,562 -0.08(-1.90%)
Apr 06, 2020 4.040 4.200 4.020 4.200 18,850 +0.25(+6.33%)
Apr 03, 2020 4.140 4.140 3.950 3.950 19,665 -0.15(-3.66%)
Apr 02, 2020 4.070 4.100 4.000 4.100 10,362 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.